Alan the Alien USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $29.432 | $39,88 | $0,000000682344 | N/A |
| 2025-04-03 | $29.432 | $39,88 | $0,000000682344 | $0,000000682344 |
| 2025-03-28 | $36.099 | $13,88 | $0,000000832724 | $0,000000682344 |
| 2025-03-27 | $35.499 | $13,65 | $0,000000818900 | $0,000000832724 |
| 2025-03-26 | $37.101 | $260,00 | $0,000000856140 | $0,000000818900 |
| 2025-03-25 | $36.994 | $26,42 | $0,000000853380 | $0,000000856140 |
| 2025-03-24 | $33.706 | $10,18 | $0,000000777521 | $0,000000853380 |
| 2025-03-23 | $33.353 | $10,07 | $0,000000769394 | $0,000000777521 |
| 2025-03-22 | $33.505 | $22,76 | $0,000000769427 | $0,000000769394 |
| 2025-03-21 | $33.505 | $22,76 | $0,000000769427 | $0,000000769427 |
| 2025-03-20 | $34.883 | $10,72 | $0,000000804623 | $0,000000769427 |
| 2025-03-19 | $34.883 | $10,72 | $0,000000804623 | $0,000000804623 |
| 2025-03-17 | $35.256 | $15,58 | $0,000000808470 | $0,000000804623 |
| 2025-03-16 | $35.232 | $15,65 | $0,000000812118 | $0,000000808470 |
| 2025-03-15 | $35.232 | $15,65 | $0,000000812118 | $0,000000812118 |
| 2025-03-14 | $31.988 | $4,45 | $0,000000736523 | $0,000000812118 |
| 2025-03-13 | $32.564 | $4,54 | $0,000000751177 | $0,000000736523 |
| 2025-03-12 | $32.564 | $4,54 | $0,000000751177 | $0,000000751177 |
| 2025-03-11 | $31.311 | $1,15 | $0,000000722289 | $0,000000751177 |
| 2025-03-10 | $31.311 | $1,15 | $0,000000722289 | $0,000000722289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
