Aladdin DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.345.895 | $3.139,92 | $0,02232588 | N/A |
| 2025-04-04 | $3.409.689 | $3.726,21 | $0,02275347 | $0,02232588 |
| 2025-04-03 | $3.437.278 | $3.305,38 | $0,02294252 | $0,02275347 |
| 2025-04-02 | $3.493.747 | $4.173,23 | $0,02332841 | $0,02294252 |
| 2025-04-01 | $3.391.206 | $2.686,57 | $0,02263431 | $0,02332841 |
| 2025-03-31 | $3.382.146 | $5.154,78 | $0,02257293 | $0,02263431 |
| 2025-03-30 | $3.455.586 | $3.707,06 | $0,02306308 | $0,02257293 |
| 2025-03-29 | $3.515.906 | $8.019,07 | $0,02347938 | $0,02306308 |
| 2025-03-28 | $3.590.216 | $2.988,75 | $0,02398044 | $0,02347938 |
| 2025-03-27 | $3.631.090 | $13.344,10 | $0,02430245 | $0,02398044 |
| 2025-03-26 | $3.664.606 | $3.726,77 | $0,02447412 | $0,02430245 |
| 2025-03-25 | $3.599.584 | $3.263,22 | $0,02407348 | $0,02447412 |
| 2025-03-24 | $3.605.457 | $3.377,82 | $0,02406334 | $0,02407348 |
| 2025-03-23 | $3.729.702 | $13.313,14 | $0,02489915 | $0,02406334 |
| 2025-03-22 | $3.585.163 | $3.115,12 | $0,02392951 | $0,02489915 |
| 2025-03-21 | $3.614.738 | $9.972,75 | $0,02411402 | $0,02392951 |
| 2025-03-20 | $3.644.252 | $3.885,09 | $0,02434711 | $0,02411402 |
| 2025-03-19 | $3.585.656 | $3.600,93 | $0,02392580 | $0,02434711 |
| 2025-03-18 | $3.624.667 | $3.242,44 | $0,02419981 | $0,02392580 |
| 2025-03-17 | $3.582.238 | $3.047,32 | $0,02392295 | $0,02419981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
