Akuma Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.666.909 | $217.633 | $0,00000719 | N/A |
| 2025-04-03 | $4.694.121 | $73.036 | $0,00000712 | $0,00000719 |
| 2025-04-02 | $5.200.833 | $101.144 | $0,00000780 | $0,00000712 |
| 2025-04-01 | $5.253.905 | $66.654 | $0,00000788 | $0,00000780 |
| 2025-03-31 | $5.101.362 | $205.147 | $0,00000772 | $0,00000788 |
| 2025-03-30 | $5.066.222 | $211.436 | $0,00000760 | $0,00000772 |
| 2025-03-29 | $5.403.312 | $196.957 | $0,00000810 | $0,00000760 |
| 2025-03-28 | $6.003.029 | $133.271 | $0,00000891 | $0,00000810 |
| 2025-03-27 | $6.130.524 | $98.114 | $0,00000919 | $0,00000891 |
| 2025-03-26 | $6.310.217 | $86.490 | $0,00000925 | $0,00000919 |
| 2025-03-25 | $6.934.242 | $113.850 | $0,00001042 | $0,00000925 |
| 2025-03-24 | $5.407.813 | $226.860 | $0,00000810 | $0,00001042 |
| 2025-03-23 | $6.347.110 | $216.881 | $0,00000971 | $0,00000810 |
| 2025-03-22 | $6.461.145 | $191.931 | $0,00000988 | $0,00000971 |
| 2025-03-21 | $7.811.357 | $365.223 | $0,00001172 | $0,00000988 |
| 2025-03-20 | $6.902.433 | $163.964 | $0,00001048 | $0,00001172 |
| 2025-03-19 | $7.370.388 | $551.470 | $0,00001122 | $0,00001048 |
| 2025-03-18 | $7.208.433 | $555.910 | $0,00001109 | $0,00001122 |
| 2025-03-17 | $6.456.612 | $493.143 | $0,00000964 | $0,00001109 |
| 2025-03-16 | $5.695.393 | $286.644 | $0,00000854 | $0,00000964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
