Akita Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3,16 | $0,00006328 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2,35 | $0,00006367 | $0,00006328 |
| 2025-04-03 | $0,000000000000000000 | $2,32 | $0,00006281 | $0,00006367 |
| 2025-04-02 | $0,000000000000000000 | $62,16 | $0,00006755 | $0,00006281 |
| 2025-04-01 | $0,000000000000000000 | $504,44 | $0,00006757 | $0,00006755 |
| 2025-03-31 | $0,000000000000000000 | $11,10 | $0,00006856 | $0,00006757 |
| 2025-03-30 | $0,000000000000000000 | $554,26 | $0,00006901 | $0,00006856 |
| 2025-03-29 | $0,000000000000000000 | $1,41 | $0,00006995 | $0,00006901 |
| 2025-03-28 | $0,000000000000000000 | $5,07 | $0,00007356 | $0,00006995 |
| 2025-03-27 | $0,000000000000000000 | $5,07 | $0,00007356 | $0,00007356 |
| 2025-03-25 | $0,000000000000000000 | $110,84 | $0,00007474 | $0,00007356 |
| 2025-03-24 | $0,000000000000000000 | $300,11 | $0,00007008 | $0,00007474 |
| 2025-03-23 | $0,000000000000000000 | $23,33 | $0,00006885 | $0,00007008 |
| 2025-03-22 | $0,000000000000000000 | $1,21 | $0,00006892 | $0,00006885 |
| 2025-03-21 | $0,000000000000000000 | $1,21 | $0,00006892 | $0,00006892 |
| 2025-03-20 | $0,000000000000000000 | $2,09 | $0,00006688 | $0,00006892 |
| 2025-03-19 | $0,000000000000000000 | $2,10 | $0,00006727 | $0,00006688 |
| 2025-03-18 | $0,000000000000000000 | $2,26 | $0,00006900 | $0,00006727 |
| 2025-03-17 | $0,000000000000000000 | $13,63 | $0,00006813 | $0,00006900 |
| 2025-03-16 | $0,000000000000000000 | $37,62 | $0,00007285 | $0,00006813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
