Akashalife USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.389.017 | $2,01 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.539.752 | $1,73 | $2,01 |
| 2025-04-04 | $0,000000000000000000 | $1.662.893 | $2,61 | $1,73 |
| 2025-04-03 | $0,000000000000000000 | $2.208.844 | $2,56 | $2,61 |
| 2025-04-02 | $0,000000000000000000 | $1.690.133 | $2,67 | $2,56 |
| 2025-04-01 | $0,000000000000000000 | $2.303.061 | $2,66 | $2,67 |
| 2025-03-31 | $0,000000000000000000 | $2.320.368 | $2,71 | $2,66 |
| 2025-03-30 | $0,000000000000000000 | $2.589.775 | $2,63 | $2,71 |
| 2025-03-29 | $0,000000000000000000 | $2.803.277 | $2,62 | $2,63 |
| 2025-03-28 | $0,000000000000000000 | $3.349.158 | $2,54 | $2,62 |
| 2025-03-27 | $0,000000000000000000 | $2.558.306 | $2,67 | $2,54 |
| 2025-03-26 | $0,000000000000000000 | $2.181.010 | $2,56 | $2,67 |
| 2025-03-25 | $0,000000000000000000 | $2.443.717 | $2,59 | $2,56 |
| 2025-03-24 | $0,000000000000000000 | $3.076.191 | $2,71 | $2,59 |
| 2025-03-23 | $0,000000000000000000 | $1.741.000 | $2,69 | $2,71 |
| 2025-03-22 | $0,000000000000000000 | $1.969.877 | $2,60 | $2,69 |
| 2025-03-21 | $0,000000000000000000 | $1.184.803 | $2,55 | $2,60 |
| 2025-03-20 | $0,000000000000000000 | $1.259.912 | $2,45 | $2,55 |
| 2025-03-19 | $0,000000000000000000 | $1.248.123 | $2,24 | $2,45 |
| 2025-03-18 | $0,000000000000000000 | $1.251.543 | $2,25 | $2,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
