Ajna Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $611.673 | $124.657 | $0,00297592 | N/A |
| 2025-04-03 | $667.659 | $134.546 | $0,00310875 | $0,00297592 |
| 2025-04-02 | $653.727 | $126.905 | $0,00313646 | $0,00310875 |
| 2025-04-01 | $653.644 | $126.232 | $0,00311107 | $0,00313646 |
| 2025-03-31 | $662.445 | $127.154 | $0,00314970 | $0,00311107 |
| 2025-03-30 | $655.526 | $132.143 | $0,00319091 | $0,00314970 |
| 2025-03-29 | $669.602 | $126.831 | $0,00318373 | $0,00319091 |
| 2025-03-28 | $695.373 | $122.923 | $0,00330990 | $0,00318373 |
| 2025-03-27 | $684.047 | $128.138 | $0,00325425 | $0,00330990 |
| 2025-03-26 | $686.096 | $128.478 | $0,00327573 | $0,00325425 |
| 2025-03-25 | $696.400 | $129.914 | $0,00324975 | $0,00327573 |
| 2025-03-24 | $691.095 | $130.689 | $0,00324794 | $0,00324975 |
| 2025-03-23 | $694.394 | $126.420 | $0,00327797 | $0,00324794 |
| 2025-03-22 | $692.147 | $131.300 | $0,00331065 | $0,00327797 |
| 2025-03-21 | $699.499 | $128.701 | $0,00331753 | $0,00331065 |
| 2025-03-20 | $701.676 | $132.062 | $0,00333623 | $0,00331753 |
| 2025-03-19 | $691.819 | $119.935 | $0,00324056 | $0,00333623 |
| 2025-03-18 | $688.802 | $126.067 | $0,00325534 | $0,00324056 |
| 2025-03-17 | $684.117 | $126.275 | $0,00326503 | $0,00325534 |
| 2025-03-16 | $685.723 | $125.933 | $0,00332340 | $0,00326503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
