aixCB by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.978.296 | $14.744,20 | $0,00199199 | N/A |
| 2025-04-03 | $2.073.166 | $18.901,58 | $0,00208671 | $0,00199199 |
| 2025-04-02 | $2.576.479 | $19.494,20 | $0,00259332 | $0,00208671 |
| 2025-04-01 | $2.259.782 | $22.335 | $0,00227752 | $0,00259332 |
| 2025-03-31 | $2.291.968 | $6.972,28 | $0,00230695 | $0,00227752 |
| 2025-03-30 | $2.406.361 | $21.230 | $0,00242382 | $0,00230695 |
| 2025-03-29 | $2.678.894 | $31.367 | $0,00269640 | $0,00242382 |
| 2025-03-28 | $3.177.303 | $28.449 | $0,00320090 | $0,00269640 |
| 2025-03-27 | $3.319.692 | $20.760 | $0,00334139 | $0,00320090 |
| 2025-03-26 | $3.728.393 | $132.526 | $0,00375276 | $0,00334139 |
| 2025-03-25 | $5.093.122 | $48.898 | $0,00512641 | $0,00375276 |
| 2025-03-24 | $4.891.327 | $33.189 | $0,00492257 | $0,00512641 |
| 2025-03-23 | $4.494.357 | $60.009 | $0,00452373 | $0,00492257 |
| 2025-03-22 | $5.052.296 | $44.482 | $0,00508479 | $0,00452373 |
| 2025-03-21 | $5.002.878 | $44.500 | $0,00506209 | $0,00508479 |
| 2025-03-20 | $4.501.370 | $26.570 | $0,00450440 | $0,00506209 |
| 2025-03-19 | $4.299.055 | $86.501 | $0,00431943 | $0,00450440 |
| 2025-03-18 | $5.881.899 | $28.256 | $0,00592100 | $0,00431943 |
| 2025-03-17 | $5.628.462 | $42.435 | $0,00566522 | $0,00592100 |
| 2025-03-16 | $5.636.440 | $77.616 | $0,00567459 | $0,00566522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
