aixbt by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $71.536.615 | $42.034.616 | $0,083618 | N/A |
| 2025-04-04 | $69.566.227 | $47.279.408 | $0,081016 | $0,083618 |
| 2025-04-03 | $67.611.056 | $96.030.163 | $0,078988 | $0,081016 |
| 2025-04-02 | $89.505.889 | $52.301.805 | $0,104635 | $0,078988 |
| 2025-04-01 | $90.264.602 | $45.605.053 | $0,105504 | $0,104635 |
| 2025-03-31 | $91.267.233 | $32.011.934 | $0,106809 | $0,105504 |
| 2025-03-30 | $89.118.070 | $31.420.577 | $0,104346 | $0,106809 |
| 2025-03-29 | $99.314.861 | $54.988.961 | $0,116532 | $0,104346 |
| 2025-03-28 | $109.102.996 | $117.401.040 | $0,127528 | $0,116532 |
| 2025-03-27 | $103.486.101 | $53.306.971 | $0,121261 | $0,127528 |
| 2025-03-26 | $104.966.658 | $63.436.010 | $0,122624 | $0,121261 |
| 2025-03-25 | $99.981.430 | $148.855.496 | $0,116925 | $0,122624 |
| 2025-03-24 | $89.683.828 | $46.285.884 | $0,105023 | $0,116925 |
| 2025-03-23 | $87.854.192 | $33.569.469 | $0,102665 | $0,105023 |
| 2025-03-22 | $87.962.589 | $49.540.689 | $0,102740 | $0,102665 |
| 2025-03-21 | $89.595.713 | $54.833.935 | $0,104657 | $0,102740 |
| 2025-03-20 | $89.955.690 | $82.136.041 | $0,105385 | $0,104657 |
| 2025-03-19 | $83.957.406 | $80.984.810 | $0,098116 | $0,105385 |
| 2025-03-18 | $99.981.610 | $65.770.777 | $0,116563 | $0,098116 |
| 2025-03-17 | $97.743.235 | $87.827.887 | $0,114215 | $0,116563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
