Aiwithdaddyissues USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $264.385 | $217.072 | $0,00026446 | N/A |
| 2025-04-03 | $258.188 | $137.283 | $0,00025822 | $0,00026446 |
| 2025-04-02 | $294.294 | $203.792 | $0,00029429 | $0,00025822 |
| 2025-04-01 | $290.111 | $300.983 | $0,00029019 | $0,00029429 |
| 2025-03-31 | $285.308 | $115.108 | $0,00028536 | $0,00029019 |
| 2025-03-30 | $289.965 | $181.585 | $0,00029027 | $0,00028536 |
| 2025-03-29 | $297.142 | $234.757 | $0,00029723 | $0,00029027 |
| 2025-03-28 | $320.853 | $208.348 | $0,00032095 | $0,00029723 |
| 2025-03-27 | $321.874 | $219.001 | $0,00032224 | $0,00032095 |
| 2025-03-26 | $333.786 | $234.871 | $0,00033452 | $0,00032224 |
| 2025-03-25 | $333.989 | $218.556 | $0,00033479 | $0,00033452 |
| 2025-03-24 | $325.840 | $210.564 | $0,00032636 | $0,00033479 |
| 2025-03-23 | $319.111 | $206.098 | $0,00031917 | $0,00032636 |
| 2025-03-22 | $307.219 | $214.160 | $0,00030884 | $0,00031917 |
| 2025-03-21 | $295.885 | $213.925 | $0,00029477 | $0,00030884 |
| 2025-03-20 | $307.451 | $184.253 | $0,00030754 | $0,00029477 |
| 2025-03-19 | $297.658 | $214.177 | $0,00029774 | $0,00030754 |
| 2025-03-18 | $312.862 | $229.330 | $0,00031453 | $0,00029774 |
| 2025-03-17 | $304.506 | $221.430 | $0,00030459 | $0,00031453 |
| 2025-03-16 | $335.277 | $211.154 | $0,00033537 | $0,00030459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
