AIVeronica by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.869.261 | $22.274 | $0,00286926 | N/A |
| 2025-04-03 | $2.840.230 | $23.985 | $0,00284023 | $0,00286926 |
| 2025-04-02 | $3.063.343 | $39.754 | $0,00306334 | $0,00284023 |
| 2025-04-01 | $2.393.296 | $16.521,96 | $0,00238135 | $0,00306334 |
| 2025-03-31 | $2.279.529 | $3.043,02 | $0,00228002 | $0,00238135 |
| 2025-03-30 | $2.268.423 | $90,54 | $0,00226842 | $0,00228002 |
| 2025-03-29 | $2.478.293 | $1.387,13 | $0,00247905 | $0,00226842 |
| 2025-03-28 | $2.814.339 | $2.172,20 | $0,00282051 | $0,00247905 |
| 2025-03-27 | $2.785.618 | $6.971,71 | $0,00278562 | $0,00282051 |
| 2025-03-26 | $2.753.273 | $5.131,31 | $0,00275327 | $0,00278562 |
| 2025-03-25 | $2.802.682 | $2.985,18 | $0,00280268 | $0,00275327 |
| 2025-03-24 | $2.758.883 | $414,68 | $0,00276186 | $0,00280268 |
| 2025-03-23 | $2.695.376 | $154,96 | $0,00269395 | $0,00276186 |
| 2025-03-22 | $2.632.955 | $2.998,65 | $0,00263342 | $0,00269395 |
| 2025-03-21 | $2.468.770 | $1.822,26 | $0,00249228 | $0,00263342 |
| 2025-03-20 | $2.608.611 | $3.376,45 | $0,00259142 | $0,00249228 |
| 2025-03-19 | $2.362.039 | $34.768 | $0,00239897 | $0,00259142 |
| 2025-03-18 | $2.605.450 | $39.586 | $0,00260545 | $0,00239897 |
| 2025-03-17 | $2.510.341 | $41.177 | $0,00251693 | $0,00260545 |
| 2025-03-16 | $2.502.099 | $47.137 | $0,00248363 | $0,00251693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
