AIT Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.965.598 | $47.953 | $0,01016703 | N/A |
| 2025-04-02 | $3.295.962 | $57.960 | $0,01125055 | $0,01016703 |
| 2025-04-01 | $3.544.439 | $21.245 | $0,01216024 | $0,01125055 |
| 2025-03-31 | $3.713.627 | $23.897 | $0,01273963 | $0,01216024 |
| 2025-03-30 | $3.602.288 | $19.401,56 | $0,01235784 | $0,01273963 |
| 2025-03-29 | $3.711.132 | $42.060 | $0,01273641 | $0,01235784 |
| 2025-03-28 | $3.989.749 | $37.387 | $0,01369064 | $0,01273641 |
| 2025-03-27 | $4.271.014 | $33.594 | $0,01446200 | $0,01369064 |
| 2025-03-26 | $4.171.432 | $36.544 | $0,01427040 | $0,01446200 |
| 2025-03-25 | $4.370.746 | $74.697 | $0,01502120 | $0,01427040 |
| 2025-03-24 | $4.118.781 | $20.056 | $0,01412078 | $0,01502120 |
| 2025-03-23 | $4.149.042 | $32.070 | $0,01423734 | $0,01412078 |
| 2025-03-22 | $4.161.692 | $51.984 | $0,01428562 | $0,01423734 |
| 2025-03-21 | $4.227.527 | $46.902 | $0,01450963 | $0,01428562 |
| 2025-03-20 | $4.427.247 | $78.406 | $0,01520154 | $0,01450963 |
| 2025-03-19 | $3.784.934 | $30.253 | $0,01299850 | $0,01520154 |
| 2025-03-18 | $3.827.413 | $82.662 | $0,01314483 | $0,01299850 |
| 2025-03-17 | $3.758.864 | $45.690 | $0,01290802 | $0,01314483 |
| 2025-03-16 | $3.847.845 | $31.824 | $0,01321461 | $0,01290802 |
| 2025-03-15 | $3.905.685 | $59.451 | $0,01340953 | $0,01321461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
