AISignal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $302,80 | $0,00015425 | N/A |
| 2025-04-04 | $0,000000000000000000 | $306,13 | $0,00015594 | $0,00015425 |
| 2025-04-03 | $0,000000000000000000 | $306,13 | $0,00015594 | $0,00015594 |
| 2025-04-02 | $0,000000000000000000 | $568,22 | $0,00016641 | $0,00015594 |
| 2025-04-01 | $0,000000000000000000 | $688,89 | $0,00015899 | $0,00016641 |
| 2025-03-31 | $0,000000000000000000 | $561,21 | $0,00016949 | $0,00015899 |
| 2025-03-30 | $0,000000000000000000 | $33,91 | $0,00019401 | $0,00016949 |
| 2025-03-29 | $0,000000000000000000 | $34,05 | $0,00019481 | $0,00019401 |
| 2025-03-28 | $0,000000000000000000 | $541,31 | $0,00020630 | $0,00019481 |
| 2025-03-27 | $0,000000000000000000 | $2.364,31 | $0,00020380 | $0,00020630 |
| 2025-03-26 | $0,000000000000000000 | $24,51 | $0,00026323 | $0,00020380 |
| 2025-03-25 | $0,000000000000000000 | $24,91 | $0,00026758 | $0,00026323 |
| 2025-03-24 | $0,000000000000000000 | $24,91 | $0,00026758 | $0,00026758 |
| 2025-03-20 | $0,000000000000000000 | $50,94 | $0,00026145 | $0,00026758 |
| 2025-03-19 | $0,000000000000000000 | $50,94 | $0,00026145 | $0,00026145 |
| 2025-03-17 | $0,000000000000000000 | $52,61 | $0,00024615 | $0,00026145 |
| 2025-03-16 | $0,000000000000000000 | $52,92 | $0,00024759 | $0,00024615 |
| 2025-03-15 | $0,000000000000000000 | $52,92 | $0,00024759 | $0,00024759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
