AIRENE by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $636.286 | $840,99 | $0,00063687 | N/A |
| 2025-04-04 | $662.762 | $364,38 | $0,00066594 | $0,00063687 |
| 2025-04-03 | $642.212 | $2.594,80 | $0,00064187 | $0,00066594 |
| 2025-04-02 | $732.197 | $555,31 | $0,00073220 | $0,00064187 |
| 2025-04-01 | $709.715 | $961,89 | $0,00071040 | $0,00073220 |
| 2025-03-31 | $750.314 | $1.944,93 | $0,00073528 | $0,00071040 |
| 2025-03-30 | $759.105 | $901,14 | $0,00076101 | $0,00073528 |
| 2025-03-29 | $842.629 | $1.783,74 | $0,00084271 | $0,00076101 |
| 2025-03-28 | $953.520 | $7,34 | $0,00095249 | $0,00084271 |
| 2025-03-27 | $959.079 | $1.084,61 | $0,00095997 | $0,00095249 |
| 2025-03-26 | $1.032.387 | $820,25 | $0,00103308 | $0,00095997 |
| 2025-03-25 | $1.005.677 | $383,93 | $0,00100518 | $0,00103308 |
| 2025-03-24 | $986.899 | $1.573,73 | $0,00098768 | $0,00100518 |
| 2025-03-23 | $933.095 | $500,69 | $0,00093311 | $0,00098768 |
| 2025-03-22 | $959.062 | $783,69 | $0,00095888 | $0,00093311 |
| 2025-03-21 | $895.556 | $600,40 | $0,00089556 | $0,00095888 |
| 2025-03-20 | $933.420 | $1.518,40 | $0,00093342 | $0,00089556 |
| 2025-03-19 | $884.473 | $976,33 | $0,00088479 | $0,00093342 |
| 2025-03-18 | $963.144 | $366,09 | $0,00096261 | $0,00088479 |
| 2025-03-17 | $945.632 | $1.162,72 | $0,00094563 | $0,00096261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
