AirDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.563.647 | $784.813 | $0,00029182 | N/A |
| 2025-04-05 | $1.246.311 | $159.548 | $0,00023353 | $0,00029182 |
| 2025-04-04 | $1.143.818 | $123.883 | $0,00021420 | $0,00023353 |
| 2025-04-03 | $1.148.281 | $270.990 | $0,00021633 | $0,00021420 |
| 2025-04-02 | $1.330.470 | $144.047 | $0,00024947 | $0,00021633 |
| 2025-04-01 | $1.329.668 | $179.871 | $0,00024928 | $0,00024947 |
| 2025-03-31 | $1.374.573 | $171.020 | $0,00025801 | $0,00024928 |
| 2025-03-30 | $1.470.148 | $388.260 | $0,00027495 | $0,00025801 |
| 2025-03-29 | $1.734.566 | $750.899 | $0,00032298 | $0,00027495 |
| 2025-03-28 | $1.370.988 | $236.575 | $0,00025352 | $0,00032298 |
| 2025-03-27 | $1.360.479 | $227.933 | $0,00025116 | $0,00025352 |
| 2025-03-26 | $1.541.219 | $715.586 | $0,00028465 | $0,00025116 |
| 2025-03-25 | $1.332.411 | $387.200 | $0,00024713 | $0,00028465 |
| 2025-03-24 | $1.133.910 | $151.109 | $0,00020998 | $0,00024713 |
| 2025-03-23 | $1.156.460 | $128.498 | $0,00021436 | $0,00020998 |
| 2025-03-22 | $1.156.627 | $160.231 | $0,00021424 | $0,00021436 |
| 2025-03-21 | $1.197.151 | $119.102 | $0,00022158 | $0,00021424 |
| 2025-03-20 | $1.200.488 | $167.631 | $0,00022237 | $0,00022158 |
| 2025-03-19 | $1.234.422 | $169.937 | $0,00022896 | $0,00022237 |
| 2025-03-18 | $1.249.290 | $157.440 | $0,00022782 | $0,00022896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
