AirDAO bridged USDC (AirDAO) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $16.541,06 | $1,002 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.432,59 | $0,999745 | $1,002 |
| 2025-04-04 | $0,000000000000000000 | $2.113,20 | $1,000 | $0,999745 |
| 2025-04-03 | $0,000000000000000000 | $9.014,79 | $0,999794 | $1,000 |
| 2025-04-02 | $0,000000000000000000 | $2.302,11 | $0,999857 | $0,999794 |
| 2025-04-01 | $0,000000000000000000 | $4.605,94 | $0,999969 | $0,999857 |
| 2025-03-31 | $0,000000000000000000 | $3.664,62 | $1,000 | $0,999969 |
| 2025-03-30 | $0,000000000000000000 | $7.950,46 | $1,000 | $1,000 |
| 2025-03-29 | $0,000000000000000000 | $26.484 | $1,001 | $1,000 |
| 2025-03-28 | $0,000000000000000000 | $7.022,08 | $0,999905 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $6.108,28 | $0,999798 | $0,999905 |
| 2025-03-26 | $0,000000000000000000 | $25.597 | $1,000 | $0,999798 |
| 2025-03-25 | $0,000000000000000000 | $3.874,61 | $1,002 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $755,11 | $0,999440 | $1,002 |
| 2025-03-23 | $0,000000000000000000 | $748,15 | $0,999872 | $0,999440 |
| 2025-03-22 | $0,000000000000000000 | $2.442,81 | $0,999935 | $0,999872 |
| 2025-03-21 | $0,000000000000000000 | $1.553,31 | $0,999965 | $0,999935 |
| 2025-03-20 | $0,000000000000000000 | $134,16 | $0,999841 | $0,999965 |
| 2025-03-19 | $0,000000000000000000 | $2.673,75 | $0,999896 | $0,999841 |
| 2025-03-18 | $0,000000000000000000 | $2.468,42 | $0,999944 | $0,999896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
