aiPump USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $691.179 | $22.838 | $0,00165095 | N/A |
| 2025-04-04 | $652.519 | $31.151 | $0,00156399 | $0,00165095 |
| 2025-04-03 | $690.751 | $50.861 | $0,00164988 | $0,00156399 |
| 2025-04-02 | $640.144 | $13.644,83 | $0,00152865 | $0,00164988 |
| 2025-04-01 | $659.868 | $16.921,40 | $0,00157852 | $0,00152865 |
| 2025-03-31 | $721.489 | $6.538,23 | $0,00172321 | $0,00157852 |
| 2025-03-30 | $726.119 | $24.393 | $0,00173575 | $0,00172321 |
| 2025-03-29 | $723.774 | $78.924 | $0,00172927 | $0,00173575 |
| 2025-03-28 | $756.544 | $19.977,77 | $0,00179481 | $0,00172927 |
| 2025-03-27 | $730.450 | $31.160 | $0,00174527 | $0,00179481 |
| 2025-03-26 | $732.215 | $37.278 | $0,00174892 | $0,00174527 |
| 2025-03-25 | $757.217 | $139.071 | $0,00180924 | $0,00174892 |
| 2025-03-24 | $672.593 | $75.809 | $0,00160740 | $0,00180924 |
| 2025-03-23 | $661.968 | $64.145 | $0,00158120 | $0,00160740 |
| 2025-03-22 | $666.681 | $78.017 | $0,00159238 | $0,00158120 |
| 2025-03-21 | $693.751 | $131.654 | $0,00165220 | $0,00159238 |
| 2025-03-20 | $612.339 | $106.184 | $0,00146259 | $0,00165220 |
| 2025-03-19 | $636.257 | $91.497 | $0,00151937 | $0,00146259 |
| 2025-03-18 | $740.996 | $278.445 | $0,00176630 | $0,00151937 |
| 2025-03-17 | $810.381 | $525.390 | $0,00193609 | $0,00176630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
