AiPTP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $1,24 | $0,00064370 | N/A |
| 2025-03-30 | $0,000000000000000000 | $1,95 | $0,00064286 | $0,00064370 |
| 2025-03-29 | $0,000000000000000000 | $1,012 | $0,00066733 | $0,00064286 |
| 2025-03-28 | $0,000000000000000000 | $7,98 | $0,00070608 | $0,00066733 |
| 2025-03-27 | $0,000000000000000000 | $7,98 | $0,00070608 | $0,00070608 |
| 2025-03-23 | $0,000000000000000000 | $25,80 | $0,00066335 | $0,00070608 |
| 2025-03-22 | $0,000000000000000000 | $25,80 | $0,00066335 | $0,00066335 |
| 2025-03-17 | $0,000000000000000000 | $5,70 | $0,00069348 | $0,00066335 |
| 2025-03-16 | $0,000000000000000000 | $5,70 | $0,00069453 | $0,00069348 |
| 2025-03-15 | $0,000000000000000000 | $11,26 | $0,00068059 | $0,00069453 |
| 2025-03-14 | $0,000000000000000000 | $241,14 | $0,00061990 | $0,00068059 |
| 2025-03-13 | $0,000000000000000000 | $31,16 | $0,00063925 | $0,00061990 |
| 2025-03-12 | $0,000000000000000000 | $12,57 | $0,00065063 | $0,00063925 |
| 2025-03-11 | $0,000000000000000000 | $1,24 | $0,00061108 | $0,00065063 |
| 2025-03-10 | $0,000000000000000000 | $35,37 | $0,00064414 | $0,00061108 |
| 2025-03-09 | $0,000000000000000000 | $35,37 | $0,00064414 | $0,00064414 |
| 2025-03-08 | $0,000000000000000000 | $5,94 | $0,00070821 | $0,00064414 |
| 2025-03-07 | $0,000000000000000000 | $69,85 | $0,00073511 | $0,00070821 |
| 2025-03-06 | $0,000000000000000000 | $4,78 | $0,00074692 | $0,00073511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
