AIPad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.675.575 | $10.110,20 | $0,01392900 | N/A |
| 2025-04-05 | $2.795.846 | $10.390,28 | $0,01452379 | $0,01392900 |
| 2025-04-04 | $2.821.890 | $22.560 | $0,01465517 | $0,01452379 |
| 2025-04-03 | $2.904.180 | $13.788,10 | $0,01508526 | $0,01465517 |
| 2025-04-02 | $3.137.900 | $23.576 | $0,01630802 | $0,01508526 |
| 2025-04-01 | $3.214.255 | $44.350 | $0,01670355 | $0,01630802 |
| 2025-03-31 | $3.440.635 | $17.521,66 | $0,01789364 | $0,01670355 |
| 2025-03-30 | $3.501.026 | $11.189,50 | $0,01819224 | $0,01789364 |
| 2025-03-29 | $3.532.001 | $10.230,26 | $0,01835273 | $0,01819224 |
| 2025-03-28 | $3.775.158 | $14.161,90 | $0,01960683 | $0,01835273 |
| 2025-03-27 | $3.866.398 | $14.601,10 | $0,02009077 | $0,01960683 |
| 2025-03-26 | $4.038.602 | $10.957,17 | $0,02097792 | $0,02009077 |
| 2025-03-25 | $4.100.518 | $21.287 | $0,02129953 | $0,02097792 |
| 2025-03-24 | $3.846.139 | $22.581 | $0,01995059 | $0,02129953 |
| 2025-03-23 | $3.727.752 | $2.308,42 | $0,01936325 | $0,01995059 |
| 2025-03-22 | $3.721.979 | $33.851 | $0,01933446 | $0,01936325 |
| 2025-03-21 | $3.434.044 | $30.298 | $0,01783833 | $0,01933446 |
| 2025-03-20 | $3.428.010 | $20.491 | $0,01778630 | $0,01783833 |
| 2025-03-19 | $3.434.648 | $39.739 | $0,01784326 | $0,01778630 |
| 2025-03-18 | $3.693.525 | $13.222,83 | $0,01918460 | $0,01784326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
