AIOZ Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $259.013.823 | $7.901.855 | $0,221256 | N/A |
| 2025-04-03 | $258.155.183 | $14.094.477 | $0,221378 | $0,221256 |
| 2025-04-02 | $281.652.788 | $5.605.425 | $0,241430 | $0,221378 |
| 2025-04-01 | $283.480.073 | $6.151.343 | $0,243820 | $0,241430 |
| 2025-03-31 | $286.320.914 | $4.470.363 | $0,246136 | $0,243820 |
| 2025-03-30 | $287.179.845 | $4.577.303 | $0,246985 | $0,246136 |
| 2025-03-29 | $307.880.117 | $7.794.349 | $0,264279 | $0,246985 |
| 2025-03-28 | $327.285.709 | $8.381.225 | $0,280872 | $0,264279 |
| 2025-03-27 | $327.179.829 | $6.461.968 | $0,281031 | $0,280872 |
| 2025-03-26 | $335.609.735 | $6.328.015 | $0,288086 | $0,281031 |
| 2025-03-25 | $328.501.027 | $11.041.754 | $0,286963 | $0,288086 |
| 2025-03-24 | $320.868.642 | $11.162.612 | $0,279356 | $0,286963 |
| 2025-03-23 | $307.101.304 | $4.834.650 | $0,267957 | $0,279356 |
| 2025-03-22 | $307.145.351 | $8.466.081 | $0,267595 | $0,267957 |
| 2025-03-21 | $313.480.773 | $12.287.720 | $0,273330 | $0,267595 |
| 2025-03-20 | $336.032.681 | $14.842.024 | $0,293062 | $0,273330 |
| 2025-03-19 | $319.430.934 | $11.747.994 | $0,278395 | $0,293062 |
| 2025-03-18 | $329.115.900 | $11.434.867 | $0,287016 | $0,278395 |
| 2025-03-17 | $336.573.115 | $36.596.558 | $0,293345 | $0,287016 |
| 2025-03-16 | $316.673.847 | $7.288.791 | $0,277104 | $0,293345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
