AIOS Foundation USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $458.774 | $1.492.104 | $0,00138694 | N/A |
| 2025-04-04 | $449.974 | $1.355.754 | $0,00134935 | $0,00138694 |
| 2025-04-03 | $462.898 | $2.031.025 | $0,00137459 | $0,00134935 |
| 2025-04-02 | $553.844 | $1.192.305 | $0,00165962 | $0,00137459 |
| 2025-04-01 | $524.281 | $1.364.632 | $0,00156836 | $0,00165962 |
| 2025-03-31 | $523.954 | $293.508 | $0,00157019 | $0,00156836 |
| 2025-03-30 | $538.961 | $1.086.230 | $0,00161625 | $0,00157019 |
| 2025-03-29 | $616.132 | $1.516.976 | $0,00184247 | $0,00161625 |
| 2025-03-28 | $704.980 | $1.546.620 | $0,00211346 | $0,00184247 |
| 2025-03-27 | $766.239 | $3.975.900 | $0,00229672 | $0,00211346 |
| 2025-03-26 | $728.752 | $1.289.317 | $0,00218408 | $0,00229672 |
| 2025-03-25 | $643.706 | $1.280.198 | $0,00192845 | $0,00218408 |
| 2025-03-24 | $625.307 | $801.122 | $0,00187333 | $0,00192845 |
| 2025-03-23 | $597.064 | $704.638 | $0,00179602 | $0,00187333 |
| 2025-03-22 | $609.991 | $842.967 | $0,00182392 | $0,00179602 |
| 2025-03-21 | $597.467 | $928.498 | $0,00179006 | $0,00182392 |
| 2025-03-20 | $647.393 | $1.126.334 | $0,00193148 | $0,00179006 |
| 2025-03-19 | $715.193 | $1.004.849 | $0,00214261 | $0,00193148 |
| 2025-03-18 | $774.148 | $1.584.848 | $0,00232843 | $0,00214261 |
| 2025-03-17 | $833.328 | $2.188.936 | $0,00249746 | $0,00232843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
