Aion USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $535.314 | $0,00381575 | $0,00098023 | N/A |
| 2025-04-02 | $535.094 | $76,19 | $0,00097919 | $0,00098023 |
| 2025-04-01 | $560.944 | $1,61 | $0,00102718 | $0,00097919 |
| 2025-03-31 | $566.737 | $1,62 | $0,00103330 | $0,00102718 |
| 2025-03-30 | $567.897 | $30,79 | $0,00104018 | $0,00103330 |
| 2025-03-29 | $545.382 | $12,87 | $0,00099959 | $0,00104018 |
| 2025-03-28 | $551.261 | $229,76 | $0,00100955 | $0,00099959 |
| 2025-03-27 | $551.261 | $229,76 | $0,00100955 | $0,00100955 |
| 2025-03-26 | $589.391 | $28,91 | $0,00107972 | $0,00100955 |
| 2025-03-25 | $589.391 | $28,91 | $0,00107972 | $0,00107972 |
| 2025-03-21 | $554.934 | $38,86 | $0,00101615 | $0,00107972 |
| 2025-03-20 | $561.472 | $80,46 | $0,00102852 | $0,00101615 |
| 2025-03-19 | $589.322 | $15,62 | $0,00108028 | $0,00102852 |
| 2025-03-18 | $567.511 | $88,21 | $0,00103996 | $0,00108028 |
| 2025-03-17 | $567.511 | $88,21 | $0,00103996 | $0,00103996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
