Aimbot AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $246.904 | $23,36 | $0,245906 | N/A |
| 2025-04-04 | $242.682 | $29,38 | $0,242982 | $0,245906 |
| 2025-04-03 | $241.735 | $600,66 | $0,241735 | $0,242982 |
| 2025-04-02 | $259.215 | $3,44 | $0,259298 | $0,241735 |
| 2025-04-01 | $246.493 | $637,19 | $0,246493 | $0,259298 |
| 2025-03-31 | $248.769 | $11,48 | $0,249005 | $0,246493 |
| 2025-03-30 | $248.769 | $11,48 | $0,249005 | $0,249005 |
| 2025-03-28 | $278.598 | $13,57 | $0,278598 | $0,249005 |
| 2025-03-27 | $277.147 | $708,26 | $0,277620 | $0,278598 |
| 2025-03-26 | $294.694 | $1.587,76 | $0,295296 | $0,277620 |
| 2025-03-25 | $304.322 | $762,23 | $0,304322 | $0,295296 |
| 2025-03-24 | $290.733 | $11,20 | $0,290733 | $0,304322 |
| 2025-03-23 | $287.941 | $255,30 | $0,287914 | $0,290733 |
| 2025-03-22 | $287.941 | $255,30 | $0,287914 | $0,287914 |
| 2025-03-21 | $286.523 | $10,92 | $0,286399 | $0,287914 |
| 2025-03-20 | $301.496 | $1.744,18 | $0,301516 | $0,286399 |
| 2025-03-19 | $284.357 | $1.798,65 | $0,284655 | $0,301516 |
| 2025-03-18 | $294.956 | $57,86 | $0,294956 | $0,284655 |
| 2025-03-17 | $287.349 | $227,09 | $0,287349 | $0,294956 |
| 2025-03-16 | $295.558 | $542,88 | $0,295558 | $0,287349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
