AIHub USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $42.647 | $29,97 | N/A |
| 2025-04-05 | $0,000000000000000000 | $53.955 | $30,19 | $29,97 |
| 2025-04-04 | $0,000000000000000000 | $50.603 | $29,92 | $30,19 |
| 2025-04-03 | $0,000000000000000000 | $57.074 | $29,71 | $29,92 |
| 2025-04-02 | $0,000000000000000000 | $54.525 | $30,67 | $29,71 |
| 2025-04-01 | $0,000000000000000000 | $67.334 | $29,72 | $30,67 |
| 2025-03-31 | $0,000000000000000000 | $51.098 | $29,66 | $29,72 |
| 2025-03-30 | $0,000000000000000000 | $40.203 | $29,75 | $29,66 |
| 2025-03-29 | $0,000000000000000000 | $78.513 | $30,35 | $29,75 |
| 2025-03-28 | $0,000000000000000000 | $79.591 | $31,37 | $30,35 |
| 2025-03-27 | $0,000000000000000000 | $82.057 | $31,27 | $31,37 |
| 2025-03-26 | $0,000000000000000000 | $83.766 | $31,49 | $31,27 |
| 2025-03-25 | $0,000000000000000000 | $81.469 | $31,41 | $31,49 |
| 2025-03-24 | $0,000000000000000000 | $72.269 | $30,90 | $31,41 |
| 2025-03-23 | $0,000000000000000000 | $74.564 | $30,17 | $30,90 |
| 2025-03-22 | $0,000000000000000000 | $61.353 | $30,25 | $30,17 |
| 2025-03-21 | $0,000000000000000000 | $20.189 | $30,34 | $30,25 |
| 2025-03-20 | $0,000000000000000000 | $21.444 | $31,26 | $30,34 |
| 2025-03-19 | $0,000000000000000000 | $22.517 | $29,75 | $31,26 |
| 2025-03-18 | $0,000000000000000000 | $23.675 | $30,28 | $29,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
