AIGG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $54.304 | $224,19 | $0,00005430 | N/A |
| 2025-04-04 | $49.969 | $27,27 | $0,00004996 | $0,00005430 |
| 2025-04-03 | $50.356 | $362,50 | $0,00005033 | $0,00004996 |
| 2025-04-02 | $52.875 | $338,21 | $0,00005288 | $0,00005033 |
| 2025-04-01 | $52.878 | $2.621,01 | $0,00005291 | $0,00005288 |
| 2025-03-31 | $95.219 | $1,88 | $0,00009489 | $0,00005291 |
| 2025-03-30 | $97.370 | $407,32 | $0,00009748 | $0,00009489 |
| 2025-03-29 | $103.209 | $628,53 | $0,00010321 | $0,00009748 |
| 2025-03-28 | $118.944 | $4,41 | $0,00011911 | $0,00010321 |
| 2025-03-27 | $119.009 | $184,28 | $0,00011901 | $0,00011911 |
| 2025-03-26 | $118.740 | $3.842,62 | $0,00011881 | $0,00011901 |
| 2025-03-25 | $189.599 | $18,52 | $0,00018979 | $0,00011881 |
| 2025-03-24 | $170.457 | $22,92 | $0,00017080 | $0,00018979 |
| 2025-03-23 | $169.822 | $198,86 | $0,00016984 | $0,00017080 |
| 2025-03-22 | $169.226 | $1,84 | $0,00016867 | $0,00016984 |
| 2025-03-21 | $168.562 | $3,37 | $0,00016827 | $0,00016867 |
| 2025-03-20 | $176.831 | $7,68 | $0,00017883 | $0,00016827 |
| 2025-03-19 | $172.821 | $361,99 | $0,00017314 | $0,00017883 |
| 2025-03-18 | $159.578 | $13,61 | $0,00015958 | $0,00017314 |
| 2025-03-17 | $158.389 | $1,81 | $0,00015861 | $0,00015958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
