Aiccelerate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10.451,98 | $0,00209027 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9.087,56 | $0,00219039 | $0,00209027 |
| 2025-04-04 | $0,000000000000000000 | $29.205 | $0,00233050 | $0,00219039 |
| 2025-04-03 | $0,000000000000000000 | $15.045,37 | $0,00279913 | $0,00233050 |
| 2025-04-02 | $0,000000000000000000 | $20.319 | $0,00311867 | $0,00279913 |
| 2025-04-01 | $0,000000000000000000 | $18.155,04 | $0,00315495 | $0,00311867 |
| 2025-03-31 | $0,000000000000000000 | $8.361,21 | $0,00302368 | $0,00315495 |
| 2025-03-30 | $0,000000000000000000 | $13.336,40 | $0,00291282 | $0,00302368 |
| 2025-03-29 | $0,000000000000000000 | $39.965 | $0,00339326 | $0,00291282 |
| 2025-03-28 | $0,000000000000000000 | $25.790 | $0,00376165 | $0,00339326 |
| 2025-03-27 | $0,000000000000000000 | $18.830,90 | $0,00401319 | $0,00376165 |
| 2025-03-26 | $0,000000000000000000 | $17.087,87 | $0,00467994 | $0,00401319 |
| 2025-03-25 | $0,000000000000000000 | $46.881 | $0,00496449 | $0,00467994 |
| 2025-03-24 | $0,000000000000000000 | $18.511,42 | $0,00346762 | $0,00496449 |
| 2025-03-23 | $0,000000000000000000 | $61.218 | $0,00328933 | $0,00346762 |
| 2025-03-22 | $0,000000000000000000 | $19.387,18 | $0,00424887 | $0,00328933 |
| 2025-03-21 | $0,000000000000000000 | $17.273,60 | $0,00429542 | $0,00424887 |
| 2025-03-20 | $0,000000000000000000 | $38.625 | $0,00465225 | $0,00429542 |
| 2025-03-19 | $0,000000000000000000 | $14.991,78 | $0,00440844 | $0,00465225 |
| 2025-03-18 | $0,000000000000000000 | $20.583 | $0,00479234 | $0,00440844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
