ai99x USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $12.089,11 | $36,98 | $0,00001285 | N/A |
| 2025-04-05 | $12.394,05 | $54,57 | $0,00001308 | $0,00001285 |
| 2025-04-04 | $11.962,83 | $50,54 | $0,00001250 | $0,00001308 |
| 2025-04-03 | $12.187,04 | $52,39 | $0,00001284 | $0,00001250 |
| 2025-04-02 | $13.084,91 | $55,71 | $0,00001379 | $0,00001284 |
| 2025-04-01 | $12.910,24 | $64,61 | $0,00001359 | $0,00001379 |
| 2025-03-31 | $12.747,94 | $35,04 | $0,00001345 | $0,00001359 |
| 2025-03-30 | $12.731,35 | $458,82 | $0,00001335 | $0,00001345 |
| 2025-03-29 | $13.240,49 | $58,38 | $0,00001395 | $0,00001335 |
| 2025-03-28 | $14.382,43 | $86,58 | $0,00001516 | $0,00001395 |
| 2025-03-27 | $14.050,94 | $64,37 | $0,00001473 | $0,00001516 |
| 2025-03-26 | $14.660,81 | $4,34 | $0,00001544 | $0,00001473 |
| 2025-03-25 | $14.436,38 | $8,77 | $0,00001521 | $0,00001544 |
| 2025-03-24 | $13.410,38 | $247,34 | $0,00001413 | $0,00001521 |
| 2025-03-23 | $12.602,82 | $2,57 | $0,00001326 | $0,00001413 |
| 2025-03-22 | $12.422,66 | $3,94 | $0,00001309 | $0,00001326 |
| 2025-03-21 | $12.569,09 | $210,91 | $0,00001316 | $0,00001309 |
| 2025-03-20 | $13.422,31 | $440,04 | $0,00001409 | $0,00001316 |
| 2025-03-19 | $11.950,22 | $40,71 | $0,00001259 | $0,00001409 |
| 2025-03-18 | $12.222,01 | $43,56 | $0,00001288 | $0,00001259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
