ai9000 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $438.995 | $24.479 | $0,00043900 | N/A |
| 2025-04-03 | $416.099 | $28.497 | $0,00040795 | $0,00043900 |
| 2025-04-02 | $431.197 | $9.642,67 | $0,00043116 | $0,00040795 |
| 2025-04-01 | $399.453 | $2.190,66 | $0,00040003 | $0,00043116 |
| 2025-03-31 | $404.711 | $270,02 | $0,00040374 | $0,00040003 |
| 2025-03-30 | $410.554 | $1.361,88 | $0,00041106 | $0,00040374 |
| 2025-03-29 | $427.626 | $2.500,27 | $0,00042763 | $0,00041106 |
| 2025-03-28 | $448.128 | $2.206,79 | $0,00044849 | $0,00042763 |
| 2025-03-27 | $472.801 | $5.249,61 | $0,00047299 | $0,00044849 |
| 2025-03-26 | $539.481 | $9.772,79 | $0,00053948 | $0,00047299 |
| 2025-03-25 | $474.273 | $25.253 | $0,00047432 | $0,00053948 |
| 2025-03-24 | $482.975 | $8.017,28 | $0,00048142 | $0,00047432 |
| 2025-03-23 | $546.848 | $5.017,68 | $0,00054685 | $0,00048142 |
| 2025-03-22 | $546.058 | $4.371,57 | $0,00054595 | $0,00054685 |
| 2025-03-21 | $574.214 | $11.670,58 | $0,00057480 | $0,00054595 |
| 2025-03-20 | $619.370 | $7.103,60 | $0,00062165 | $0,00057480 |
| 2025-03-19 | $629.895 | $13.062,27 | $0,00063076 | $0,00062165 |
| 2025-03-18 | $693.978 | $12.175,61 | $0,00069398 | $0,00063076 |
| 2025-03-17 | $676.700 | $12.020,09 | $0,00067701 | $0,00069398 |
| 2025-03-16 | $810.341 | $12.194,85 | $0,00081019 | $0,00067701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
