ai69x USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $48.294 | $131.280 | $0,00005724 | N/A |
| 2025-04-03 | $50.636 | $110.854 | $0,00005811 | $0,00005724 |
| 2025-04-02 | $57.102 | $123.659 | $0,00006762 | $0,00005811 |
| 2025-04-01 | $60.214 | $136.241 | $0,00007334 | $0,00006762 |
| 2025-03-31 | $60.884 | $142.051 | $0,00007551 | $0,00007334 |
| 2025-03-30 | $62.291 | $128.092 | $0,00007311 | $0,00007551 |
| 2025-03-29 | $66.184 | $143.629 | $0,00007936 | $0,00007311 |
| 2025-03-28 | $63.806 | $133.756 | $0,00007669 | $0,00007936 |
| 2025-03-27 | $63.872 | $135.817 | $0,00007914 | $0,00007669 |
| 2025-03-26 | $62.480 | $136.225 | $0,00007778 | $0,00007914 |
| 2025-03-25 | $65.036 | $133.471 | $0,00007817 | $0,00007778 |
| 2025-03-24 | $62.443 | $139.857 | $0,00008135 | $0,00007817 |
| 2025-03-23 | $64.897 | $130.967 | $0,00008028 | $0,00008135 |
| 2025-03-22 | $65.693 | $128.474 | $0,00007717 | $0,00008028 |
| 2025-03-21 | $65.645 | $125.486 | $0,00007453 | $0,00007717 |
| 2025-03-20 | $63.666 | $142.913 | $0,00007872 | $0,00007453 |
| 2025-03-19 | $65.099 | $134.604 | $0,00008058 | $0,00007872 |
| 2025-03-18 | $63.897 | $133.346 | $0,00008119 | $0,00008058 |
| 2025-03-17 | $62.786 | $143.368 | $0,00007779 | $0,00008119 |
| 2025-03-16 | $52.010 | $117.694 | $0,00006551 | $0,00007779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
