ai16zterminalfartARCzereLLMswarm USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $31.091 | $36,15 | $0,00003216 | N/A |
| 2025-04-04 | $29.722 | $2,70 | $0,00003070 | $0,00003216 |
| 2025-04-03 | $30.183 | $79,44 | $0,00003105 | $0,00003070 |
| 2025-04-02 | $32.103 | $33,62 | $0,00003313 | $0,00003105 |
| 2025-04-01 | $31.594 | $58,15 | $0,00003258 | $0,00003313 |
| 2025-03-31 | $31.754 | $412,55 | $0,00003280 | $0,00003258 |
| 2025-03-30 | $33.459 | $573,91 | $0,00003437 | $0,00003280 |
| 2025-03-29 | $32.705 | $32,17 | $0,00003394 | $0,00003437 |
| 2025-03-28 | $34.968 | $149,92 | $0,00003589 | $0,00003394 |
| 2025-03-27 | $35.147 | $16,05 | $0,00003612 | $0,00003589 |
| 2025-03-26 | $36.817 | $95,62 | $0,00003817 | $0,00003612 |
| 2025-03-25 | $36.212 | $200,77 | $0,00003760 | $0,00003817 |
| 2025-03-24 | $33.467 | $7,35 | $0,00003461 | $0,00003760 |
| 2025-03-23 | $32.895 | $69,16 | $0,00003394 | $0,00003461 |
| 2025-03-22 | $32.694 | $13,71 | $0,00003375 | $0,00003394 |
| 2025-03-21 | $32.524 | $23,10 | $0,00003354 | $0,00003375 |
| 2025-03-20 | $33.150 | $84,69 | $0,00003412 | $0,00003354 |
| 2025-03-19 | $32.154 | $52,53 | $0,00003319 | $0,00003412 |
| 2025-03-18 | $33.292 | $79,76 | $0,00003437 | $0,00003319 |
| 2025-03-17 | $32.747 | $75,69 | $0,00003380 | $0,00003437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
