ai16zeliza USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $334.303 | $187.266 | $0,00034832 | N/A |
| 2025-04-05 | $349.761 | $177.769 | $0,00036392 | $0,00034832 |
| 2025-04-04 | $327.925 | $198.702 | $0,00034128 | $0,00036392 |
| 2025-04-03 | $384.103 | $240.464 | $0,00039960 | $0,00034128 |
| 2025-04-02 | $422.406 | $183.368 | $0,00044259 | $0,00039960 |
| 2025-04-01 | $431.798 | $213.132 | $0,00044929 | $0,00044259 |
| 2025-03-31 | $457.699 | $459.349 | $0,00047985 | $0,00044929 |
| 2025-03-30 | $536.895 | $638.520 | $0,00055657 | $0,00047985 |
| 2025-03-29 | $440.832 | $301.199 | $0,00046266 | $0,00055657 |
| 2025-03-28 | $469.100 | $242.349 | $0,00048915 | $0,00046266 |
| 2025-03-27 | $424.341 | $311.879 | $0,00044165 | $0,00048915 |
| 2025-03-26 | $484.639 | $234.682 | $0,00050427 | $0,00044165 |
| 2025-03-25 | $485.304 | $269.304 | $0,00050511 | $0,00050427 |
| 2025-03-24 | $448.216 | $259.968 | $0,00046695 | $0,00050511 |
| 2025-03-23 | $484.436 | $303.351 | $0,00050408 | $0,00046695 |
| 2025-03-22 | $507.429 | $402.974 | $0,00052693 | $0,00050408 |
| 2025-03-21 | $617.828 | $528.095 | $0,00064286 | $0,00052693 |
| 2025-03-20 | $632.712 | $271.866 | $0,00066538 | $0,00064286 |
| 2025-03-19 | $528.749 | $234.034 | $0,00055122 | $0,00066538 |
| 2025-03-18 | $583.799 | $2.571.321 | $0,00060653 | $0,00055122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
