AI-X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $554,69 | $0,000000000013560 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12,26 | $0,000000000013335 | $0,000000000013560 |
| 2025-04-04 | $0,000000000000000000 | $12,59 | $0,000000000013443 | $0,000000000013335 |
| 2025-04-03 | $0,000000000000000000 | $414,00 | $0,000000000013283 | $0,000000000013443 |
| 2025-04-02 | $0,000000000000000000 | $191,40 | $0,000000000014131 | $0,000000000013283 |
| 2025-04-01 | $0,000000000000000000 | $81,72 | $0,000000000013568 | $0,000000000014131 |
| 2025-03-31 | $0,000000000000000000 | $357,14 | $0,000000000013400 | $0,000000000013568 |
| 2025-03-30 | $0,000000000000000000 | $940,27 | $0,000000000013585 | $0,000000000013400 |
| 2025-03-29 | $0,000000000000000000 | $5,95 | $0,000000000013981 | $0,000000000013585 |
| 2025-03-28 | $0,000000000000000000 | $252,17 | $0,000000000014858 | $0,000000000013981 |
| 2025-03-27 | $0,000000000000000000 | $160,18 | $0,000000000014743 | $0,000000000014858 |
| 2025-03-26 | $0,000000000000000000 | $646,09 | $0,000000000015270 | $0,000000000014743 |
| 2025-03-25 | $0,000000000000000000 | $554,54 | $0,000000000015407 | $0,000000000015270 |
| 2025-03-24 | $0,000000000000000000 | $51,90 | $0,000000000014771 | $0,000000000015407 |
| 2025-03-23 | $0,000000000000000000 | $84,33 | $0,000000000014572 | $0,000000000014771 |
| 2025-03-22 | $0,000000000000000000 | $127,78 | $0,000000000014421 | $0,000000000014572 |
| 2025-03-21 | $0,000000000000000000 | $33,81 | $0,000000000014541 | $0,000000000014421 |
| 2025-03-20 | $0,000000000000000000 | $3.413,84 | $0,000000000015065 | $0,000000000014541 |
| 2025-03-19 | $0,000000000000000000 | $117,45 | $0,000000000012599 | $0,000000000015065 |
| 2025-03-18 | $0,000000000000000000 | $289,46 | $0,000000000012635 | $0,000000000012599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
