AI Voice Agents USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $88.473 | $5.236,25 | $0,00037938 | N/A |
| 2025-04-05 | $89.875 | $652.485 | $0,00038015 | $0,00037938 |
| 2025-04-04 | $93.530 | $705.059 | $0,00039708 | $0,00038015 |
| 2025-04-03 | $97.766 | $703.894 | $0,00041351 | $0,00039708 |
| 2025-04-02 | $100.836 | $718.646 | $0,00042650 | $0,00041351 |
| 2025-04-01 | $93.939 | $694.274 | $0,00039732 | $0,00042650 |
| 2025-03-31 | $95.107 | $591.370 | $0,00040226 | $0,00039732 |
| 2025-03-30 | $94.496 | $679.169 | $0,00039982 | $0,00040226 |
| 2025-03-29 | $97.694 | $695.163 | $0,00041693 | $0,00039982 |
| 2025-03-28 | $116.568 | $630.263 | $0,00049304 | $0,00041693 |
| 2025-03-27 | $117.462 | $660.108 | $0,00049822 | $0,00049304 |
| 2025-03-26 | $125.910 | $615.605 | $0,00053247 | $0,00049822 |
| 2025-03-25 | $131.446 | $666.914 | $0,00055597 | $0,00053247 |
| 2025-03-24 | $128.638 | $711.043 | $0,00054421 | $0,00055597 |
| 2025-03-23 | $123.506 | $722.953 | $0,00052375 | $0,00054421 |
| 2025-03-22 | $118.547 | $657.185 | $0,00049911 | $0,00052375 |
| 2025-03-21 | $119.690 | $702.465 | $0,00050426 | $0,00049911 |
| 2025-03-20 | $142.957 | $716.478 | $0,00060320 | $0,00050426 |
| 2025-03-19 | $139.595 | $704.004 | $0,00059013 | $0,00060320 |
| 2025-03-18 | $147.984 | $717.586 | $0,00062591 | $0,00059013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
