AI VERTEX by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.912,12 | $194,86 | $0,00000927 | N/A |
| 2025-04-03 | $8.912,12 | $194,86 | $0,00000927 | $0,00000927 |
| 2025-04-02 | $9.804,50 | $4,73 | $0,00001021 | $0,00000927 |
| 2025-04-01 | $9.107,35 | $3,93 | $0,00000949 | $0,00001021 |
| 2025-03-31 | $9.113,85 | $3,93 | $0,00000949 | $0,00000949 |
| 2025-03-30 | $9.743,51 | $102,57 | $0,00001015 | $0,00000949 |
| 2025-03-29 | $12.048,35 | $9,02 | $0,00001255 | $0,00001015 |
| 2025-03-28 | $12.287,53 | $9,19 | $0,00001280 | $0,00001255 |
| 2025-03-27 | $12.485,60 | $1,98 | $0,00001301 | $0,00001280 |
| 2025-03-26 | $13.185,36 | $72,60 | $0,00001405 | $0,00001301 |
| 2025-03-25 | $13.231,73 | $10,52 | $0,00001382 | $0,00001405 |
| 2025-03-24 | $12.971,38 | $36,69 | $0,00001351 | $0,00001382 |
| 2025-03-23 | $12.447,60 | $4,27 | $0,00001295 | $0,00001351 |
| 2025-03-22 | $11.211,24 | $4,16 | $0,00001285 | $0,00001295 |
| 2025-03-21 | $11.211,24 | $61,01 | $0,00001168 | $0,00001285 |
| 2025-03-20 | $11.729,36 | $73,96 | $0,00001222 | $0,00001168 |
| 2025-03-19 | $11.029,55 | $17,18 | $0,00001154 | $0,00001222 |
| 2025-03-18 | $11.029,55 | $17,18 | $0,00001154 | $0,00001154 |
| 2025-03-17 | $12.568,88 | $86,46 | $0,00001294 | $0,00001154 |
| 2025-03-16 | $12.226,27 | $92,23 | $0,00001274 | $0,00001294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
