AI Trader Agent USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $125.721 | $871,62 | $0,00014825 | N/A |
| 2025-04-03 | $126.520 | $23,08 | $0,00014932 | $0,00014825 |
| 2025-04-02 | $138.107 | $1.583,38 | $0,00016280 | $0,00014932 |
| 2025-04-01 | $128.841 | $428,61 | $0,00015173 | $0,00016280 |
| 2025-03-31 | $126.661 | $802,20 | $0,00014951 | $0,00015173 |
| 2025-03-30 | $128.290 | $1.336,60 | $0,00015128 | $0,00014951 |
| 2025-03-29 | $143.181 | $2.762,28 | $0,00016884 | $0,00015128 |
| 2025-03-28 | $169.879 | $1.346,12 | $0,00020032 | $0,00016884 |
| 2025-03-27 | $175.699 | $3.122,70 | $0,00020613 | $0,00020032 |
| 2025-03-26 | $161.517 | $2.126,32 | $0,00019046 | $0,00020613 |
| 2025-03-25 | $176.385 | $2.143,92 | $0,00020805 | $0,00019046 |
| 2025-03-24 | $166.946 | $1.770,23 | $0,00019710 | $0,00020805 |
| 2025-03-23 | $155.259 | $790,98 | $0,00018308 | $0,00019710 |
| 2025-03-22 | $163.147 | $1.559,28 | $0,00019150 | $0,00018308 |
| 2025-03-21 | $178.528 | $2.937,14 | $0,00020936 | $0,00019150 |
| 2025-03-20 | $181.416 | $6.652,31 | $0,00021429 | $0,00020936 |
| 2025-03-19 | $159.980 | $4.575,62 | $0,00018865 | $0,00021429 |
| 2025-03-18 | $195.073 | $3.421,79 | $0,00023003 | $0,00018865 |
| 2025-03-17 | $213.581 | $3.968,79 | $0,00025185 | $0,00023003 |
| 2025-03-16 | $242.956 | $3.426,34 | $0,00028626 | $0,00025185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
