AI Rig Complex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $43.416.883 | $19.203.299 | $0,04318134 | N/A |
| 2025-04-02 | $50.219.424 | $16.923.399 | $0,050220 | $0,04318134 |
| 2025-04-01 | $47.081.509 | $14.556.850 | $0,04707573 | $0,050220 |
| 2025-03-31 | $53.533.871 | $11.066.707 | $0,053485 | $0,04707573 |
| 2025-03-30 | $48.709.072 | $11.797.298 | $0,04878238 | $0,053485 |
| 2025-03-29 | $51.133.464 | $16.351.166 | $0,051315 | $0,04878238 |
| 2025-03-28 | $52.276.061 | $18.948.609 | $0,052753 | $0,051315 |
| 2025-03-27 | $51.237.045 | $24.941.488 | $0,051268 | $0,052753 |
| 2025-03-26 | $70.457.614 | $19.992.840 | $0,070384 | $0,051268 |
| 2025-03-25 | $75.015.331 | $29.304.162 | $0,075159 | $0,070384 |
| 2025-03-24 | $52.425.018 | $15.953.659 | $0,052629 | $0,075159 |
| 2025-03-23 | $58.213.282 | $13.294.576 | $0,058169 | $0,052629 |
| 2025-03-22 | $61.100.217 | $17.107.960 | $0,061298 | $0,058169 |
| 2025-03-21 | $58.751.278 | $21.478.176 | $0,058445 | $0,061298 |
| 2025-03-20 | $49.580.547 | $19.824.152 | $0,04994215 | $0,058445 |
| 2025-03-19 | $41.239.989 | $19.891.964 | $0,04115768 | $0,04994215 |
| 2025-03-18 | $62.373.402 | $24.314.550 | $0,062111 | $0,04115768 |
| 2025-03-17 | $63.466.648 | $31.587.601 | $0,063471 | $0,062111 |
| 2025-03-16 | $48.127.447 | $15.708.119 | $0,04828936 | $0,063471 |
| 2025-03-15 | $52.644.375 | $19.561.524 | $0,052366 | $0,04828936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
