AI Research Orchestrator USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $225.051 | $146,23 | $0,00022427 | N/A |
| 2025-04-03 | $228.851 | $198,89 | $0,00022901 | $0,00022427 |
| 2025-04-02 | $244.487 | $4,17 | $0,00024767 | $0,00022901 |
| 2025-04-01 | $243.931 | $13,48 | $0,00024376 | $0,00024767 |
| 2025-03-31 | $242.397 | $1,24 | $0,00024240 | $0,00024376 |
| 2025-03-30 | $240.216 | $25,91 | $0,00024146 | $0,00024240 |
| 2025-03-29 | $251.724 | $208,32 | $0,00025172 | $0,00024146 |
| 2025-03-28 | $275.627 | $15,20 | $0,00027437 | $0,00025172 |
| 2025-03-27 | $272.344 | $2.225,50 | $0,00027238 | $0,00027437 |
| 2025-03-26 | $315.694 | $9,17 | $0,00031403 | $0,00027238 |
| 2025-03-25 | $307.386 | $116,95 | $0,00030739 | $0,00031403 |
| 2025-03-24 | $288.504 | $105,75 | $0,00028936 | $0,00030739 |
| 2025-03-23 | $279.097 | $8,81 | $0,00028045 | $0,00028936 |
| 2025-03-22 | $279.253 | $21,01 | $0,00027944 | $0,00028045 |
| 2025-03-21 | $281.241 | $19,09 | $0,00027969 | $0,00027944 |
| 2025-03-20 | $295.950 | $58,84 | $0,00029703 | $0,00027969 |
| 2025-03-19 | $273.798 | $77,59 | $0,00027492 | $0,00029703 |
| 2025-03-18 | $287.455 | $77,16 | $0,00028699 | $0,00027492 |
| 2025-03-17 | $276.652 | $5,01 | $0,00027653 | $0,00028699 |
| 2025-03-16 | $297.509 | $64,16 | $0,00029907 | $0,00027653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
