AI PIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $161.384 | $23,61 | $0,00210627 | N/A |
| 2025-04-05 | $158.761 | $206,92 | $0,00206784 | $0,00210627 |
| 2025-04-04 | $158.761 | $206,92 | $0,00206784 | $0,00206784 |
| 2025-04-03 | $170.822 | $4,06 | $0,00222457 | $0,00206784 |
| 2025-04-02 | $171.029 | $13,40 | $0,00222749 | $0,00222457 |
| 2025-04-01 | $171.029 | $13,40 | $0,00222749 | $0,00222749 |
| 2025-03-30 | $168.594 | $9,67 | $0,00219555 | $0,00222749 |
| 2025-03-29 | $177.277 | $623,96 | $0,00230863 | $0,00219555 |
| 2025-03-28 | $208.330 | $1.934,42 | $0,00271302 | $0,00230863 |
| 2025-03-27 | $242.640 | $2.144,75 | $0,00316523 | $0,00271302 |
| 2025-03-26 | $249.485 | $600,00 | $0,00324898 | $0,00316523 |
| 2025-03-25 | $273.676 | $1.708,82 | $0,00356440 | $0,00324898 |
| 2025-03-24 | $257.947 | $32,33 | $0,00335917 | $0,00356440 |
| 2025-03-23 | $253.070 | $31,65 | $0,00329549 | $0,00335917 |
| 2025-03-22 | $250.008 | $196,83 | $0,00325187 | $0,00329549 |
| 2025-03-21 | $250.008 | $196,83 | $0,00325187 | $0,00325187 |
| 2025-03-19 | $244.843 | $1,95 | $0,00318853 | $0,00325187 |
| 2025-03-18 | $249.755 | $601,22 | $0,00324988 | $0,00318853 |
| 2025-03-17 | $270.184 | $1.212,77 | $0,00351794 | $0,00324988 |
| 2025-03-16 | $264.067 | $13,19 | $0,00343891 | $0,00351794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
