Ai GCR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $12.648,52 | $37,14 | $0,00001277 | N/A |
| 2025-04-03 | $13.068,31 | $9,69 | $0,00001310 | $0,00001277 |
| 2025-04-02 | $13.379,55 | $9,90 | $0,00001338 | $0,00001310 |
| 2025-04-01 | $13.233,60 | $1,63 | $0,00001330 | $0,00001338 |
| 2025-03-31 | $13.233,60 | $1,63 | $0,00001330 | $0,00001330 |
| 2025-03-29 | $13.691,74 | $3,12 | $0,00001371 | $0,00001330 |
| 2025-03-28 | $14.527,79 | $20,44 | $0,00001454 | $0,00001371 |
| 2025-03-27 | $15.348,73 | $21,56 | $0,00001536 | $0,00001454 |
| 2025-03-26 | $15.226,36 | $36,59 | $0,00001530 | $0,00001536 |
| 2025-03-25 | $15.126,94 | $123,28 | $0,00001522 | $0,00001530 |
| 2025-03-24 | $15.126,94 | $123,28 | $0,00001522 | $0,00001522 |
| 2025-03-23 | $14.003,60 | $9,57 | $0,00001402 | $0,00001522 |
| 2025-03-22 | $14.273,50 | $253,62 | $0,00001427 | $0,00001402 |
| 2025-03-21 | $14.393,56 | $364,18 | $0,00001438 | $0,00001427 |
| 2025-03-20 | $14.372,32 | $364,06 | $0,00001438 | $0,00001438 |
| 2025-03-19 | $15.051,92 | $105,82 | $0,00001506 | $0,00001438 |
| 2025-03-18 | $15.818,26 | $117,59 | $0,00001582 | $0,00001506 |
| 2025-03-17 | $16.243,99 | $1,27 | $0,00001595 | $0,00001582 |
| 2025-03-16 | $16.961,00 | $9,47 | $0,00001697 | $0,00001595 |
| 2025-03-15 | $16.728,91 | $32,72 | $0,00001674 | $0,00001697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
