AI Companions USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $171.567.202 | $5.109.320 | $0,171395 | N/A |
| 2025-04-04 | $151.146.031 | $6.379.317 | $0,150806 | $0,171395 |
| 2025-04-03 | $132.897.853 | $6.354.019 | $0,131955 | $0,150806 |
| 2025-04-02 | $166.453.868 | $5.092.122 | $0,166571 | $0,131955 |
| 2025-04-01 | $189.375.285 | $5.608.318 | $0,189457 | $0,166571 |
| 2025-03-31 | $202.447.470 | $4.678.140 | $0,202766 | $0,189457 |
| 2025-03-30 | $190.583.798 | $4.663.885 | $0,191097 | $0,202766 |
| 2025-03-29 | $192.480.687 | $5.835.864 | $0,191978 | $0,191097 |
| 2025-03-28 | $212.231.023 | $6.693.206 | $0,212251 | $0,191978 |
| 2025-03-27 | $209.586.705 | $7.276.898 | $0,209556 | $0,212251 |
| 2025-03-26 | $217.912.202 | $5.683.456 | $0,218043 | $0,209556 |
| 2025-03-25 | $222.851.796 | $4.860.799 | $0,223169 | $0,218043 |
| 2025-03-24 | $210.468.402 | $3.908.022 | $0,210468 | $0,223169 |
| 2025-03-23 | $201.590.844 | $4.479.029 | $0,201347 | $0,210468 |
| 2025-03-22 | $199.998.753 | $5.059.795 | $0,198086 | $0,201347 |
| 2025-03-21 | $205.746.257 | $4.958.314 | $0,205608 | $0,198086 |
| 2025-03-20 | $198.999.661 | $5.367.403 | $0,199343 | $0,205608 |
| 2025-03-19 | $194.563.792 | $4.186.733 | $0,193831 | $0,199343 |
| 2025-03-18 | $203.811.015 | $5.952.681 | $0,203596 | $0,193831 |
| 2025-03-17 | $203.001.305 | $4.246.026 | $0,203013 | $0,203596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
