AI CODE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $59.294 | $0,232696 | N/A |
| 2025-04-04 | $0,000000000000000000 | $59.564 | $0,232461 | $0,232696 |
| 2025-04-03 | $0,000000000000000000 | $57.331 | $0,233836 | $0,232461 |
| 2025-04-02 | $0,000000000000000000 | $58.366 | $0,235360 | $0,233836 |
| 2025-04-01 | $0,000000000000000000 | $58.400 | $0,226063 | $0,235360 |
| 2025-03-31 | $0,000000000000000000 | $54.612 | $0,227248 | $0,226063 |
| 2025-03-30 | $0,000000000000000000 | $55.078 | $0,232260 | $0,227248 |
| 2025-03-29 | $0,000000000000000000 | $55.071 | $0,253380 | $0,232260 |
| 2025-03-28 | $0,000000000000000000 | $52.699 | $0,266126 | $0,253380 |
| 2025-03-27 | $0,000000000000000000 | $56.908 | $0,277033 | $0,266126 |
| 2025-03-26 | $0,000000000000000000 | $59.300 | $0,284763 | $0,277033 |
| 2025-03-25 | $0,000000000000000000 | $58.010 | $0,277434 | $0,284763 |
| 2025-03-24 | $0,000000000000000000 | $54.574 | $0,253809 | $0,277434 |
| 2025-03-23 | $0,000000000000000000 | $57.319 | $0,250651 | $0,253809 |
| 2025-03-22 | $0,000000000000000000 | $54.868 | $0,251001 | $0,250651 |
| 2025-03-21 | $0,000000000000000000 | $58.072 | $0,253487 | $0,251001 |
| 2025-03-20 | $0,000000000000000000 | $60.579 | $0,250300 | $0,253487 |
| 2025-03-19 | $0,000000000000000000 | $55.736 | $0,226453 | $0,250300 |
| 2025-03-18 | $0,000000000000000000 | $56.924 | $0,224032 | $0,226453 |
| 2025-03-17 | $0,000000000000000000 | $53.962 | $0,227297 | $0,224032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
