AI Avatar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $71.829 | $0,272510 | N/A |
| 2025-04-03 | $0,000000000000000000 | $122.370 | $0,316359 | $0,272510 |
| 2025-04-02 | $0,000000000000000000 | $27.009 | $0,340116 | $0,316359 |
| 2025-04-01 | $0,000000000000000000 | $44.469 | $0,370043 | $0,340116 |
| 2025-03-31 | $0,000000000000000000 | $80.940 | $0,375674 | $0,370043 |
| 2025-03-30 | $0,000000000000000000 | $154.658 | $0,372747 | $0,375674 |
| 2025-03-29 | $0,000000000000000000 | $463.619 | $0,359048 | $0,372747 |
| 2025-03-28 | $0,000000000000000000 | $29.194 | $0,243948 | $0,359048 |
| 2025-03-27 | $0,000000000000000000 | $1.637,51 | $0,197302 | $0,243948 |
| 2025-03-26 | $0,000000000000000000 | $735,07 | $0,196909 | $0,197302 |
| 2025-03-25 | $0,000000000000000000 | $2.498,67 | $0,196385 | $0,196909 |
| 2025-03-24 | $0,000000000000000000 | $5.289,14 | $0,201527 | $0,196385 |
| 2025-03-23 | $0,000000000000000000 | $11.904,44 | $0,220304 | $0,201527 |
| 2025-03-22 | $0,000000000000000000 | $62.679 | $0,199126 | $0,220304 |
| 2025-03-21 | $0,000000000000000000 | $10.018,04 | $0,179774 | $0,199126 |
| 2025-03-20 | $0,000000000000000000 | $4.119,20 | $0,162970 | $0,179774 |
| 2025-03-19 | $0,000000000000000000 | $2.180,43 | $0,165463 | $0,162970 |
| 2025-03-18 | $0,000000000000000000 | $11.786,12 | $0,171655 | $0,165463 |
| 2025-03-17 | $0,000000000000000000 | $3.950,65 | $0,185303 | $0,171655 |
| 2025-03-16 | $0,000000000000000000 | $3.349,99 | $0,185320 | $0,185303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
