AI Agent Layer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.724.629 | $107.148 | $0,00363933 | N/A |
| 2025-04-03 | $1.710.861 | $99.576 | $0,00361148 | $0,00363933 |
| 2025-04-02 | $1.887.086 | $42.209 | $0,00398304 | $0,00361148 |
| 2025-04-01 | $1.851.408 | $69.187 | $0,00390497 | $0,00398304 |
| 2025-03-31 | $1.912.166 | $104.123 | $0,00403724 | $0,00390497 |
| 2025-03-30 | $1.978.501 | $49.839 | $0,00417935 | $0,00403724 |
| 2025-03-29 | $2.060.752 | $240.985 | $0,00435106 | $0,00417935 |
| 2025-03-28 | $2.214.160 | $198.480 | $0,00465942 | $0,00435106 |
| 2025-03-27 | $2.200.467 | $134.942 | $0,00464597 | $0,00465942 |
| 2025-03-26 | $2.387.331 | $245.181 | $0,00503546 | $0,00464597 |
| 2025-03-25 | $2.374.691 | $286.403 | $0,00502159 | $0,00503546 |
| 2025-03-24 | $2.058.234 | $243.409 | $0,00435091 | $0,00502159 |
| 2025-03-23 | $1.904.491 | $120.793 | $0,00400504 | $0,00435091 |
| 2025-03-22 | $1.994.943 | $145.530 | $0,00421450 | $0,00400504 |
| 2025-03-21 | $2.068.112 | $259.293 | $0,00437347 | $0,00421450 |
| 2025-03-20 | $2.218.480 | $265.722 | $0,00468700 | $0,00437347 |
| 2025-03-19 | $1.946.963 | $480.283 | $0,00411481 | $0,00468700 |
| 2025-03-18 | $1.923.271 | $471.801 | $0,00406238 | $0,00411481 |
| 2025-03-17 | $1.927.662 | $592.640 | $0,00407334 | $0,00406238 |
| 2025-03-16 | $1.926.643 | $465.067 | $0,00407101 | $0,00407334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
