AGIX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $286.967 | $757,45 | $0,00286967 | N/A |
| 2025-04-04 | $279.848 | $2.745,02 | $0,00279710 | $0,00286967 |
| 2025-04-03 | $297.785 | $4.008,88 | $0,00297753 | $0,00279710 |
| 2025-04-02 | $354.622 | $6.056,74 | $0,00354931 | $0,00297753 |
| 2025-04-01 | $349.977 | $3.139,59 | $0,00350509 | $0,00354931 |
| 2025-03-31 | $351.919 | $2.439,16 | $0,00351919 | $0,00350509 |
| 2025-03-30 | $395.253 | $568,21 | $0,00395253 | $0,00351919 |
| 2025-03-29 | $410.125 | $2.185,96 | $0,00410095 | $0,00395253 |
| 2025-03-28 | $466.967 | $93,84 | $0,00466644 | $0,00410095 |
| 2025-03-27 | $466.866 | $2.306,30 | $0,00466866 | $0,00466644 |
| 2025-03-26 | $496.729 | $810,06 | $0,00497108 | $0,00466866 |
| 2025-03-25 | $503.313 | $1.610,65 | $0,00503275 | $0,00497108 |
| 2025-03-24 | $489.973 | $1.248,28 | $0,00490971 | $0,00503275 |
| 2025-03-23 | $487.764 | $1.252,87 | $0,00487987 | $0,00490971 |
| 2025-03-22 | $474.391 | $1.699,47 | $0,00475038 | $0,00487987 |
| 2025-03-21 | $473.166 | $1.648,35 | $0,00473318 | $0,00475038 |
| 2025-03-20 | $497.323 | $2.520,39 | $0,00496395 | $0,00473318 |
| 2025-03-19 | $508.101 | $2.361,95 | $0,00508528 | $0,00496395 |
| 2025-03-18 | $514.108 | $679,17 | $0,00514108 | $0,00508528 |
| 2025-03-17 | $505.025 | $3.702,43 | $0,00504997 | $0,00514108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
