AgriDex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.236.258 | $861.545 | $0,04032903 | N/A |
| 2025-04-03 | $5.462.699 | $769.253 | $0,052020 | $0,04032903 |
| 2025-04-02 | $5.468.754 | $751.013 | $0,052059 | $0,052020 |
| 2025-04-01 | $5.375.193 | $655.190 | $0,051193 | $0,052059 |
| 2025-03-31 | $5.331.414 | $644.441 | $0,050978 | $0,051193 |
| 2025-03-30 | $5.477.655 | $607.100 | $0,052200 | $0,050978 |
| 2025-03-29 | $5.539.330 | $502.488 | $0,052774 | $0,052200 |
| 2025-03-28 | $5.585.010 | $466.097 | $0,053191 | $0,052774 |
| 2025-03-27 | $5.593.848 | $689.390 | $0,053091 | $0,053191 |
| 2025-03-26 | $5.668.586 | $742.823 | $0,053977 | $0,053091 |
| 2025-03-25 | $5.668.893 | $677.190 | $0,054003 | $0,053977 |
| 2025-03-24 | $5.695.556 | $828.406 | $0,054396 | $0,054003 |
| 2025-03-23 | $5.660.456 | $812.694 | $0,053937 | $0,054396 |
| 2025-03-22 | $5.701.518 | $862.434 | $0,054289 | $0,053937 |
| 2025-03-21 | $5.759.991 | $856.168 | $0,054888 | $0,054289 |
| 2025-03-20 | $5.663.874 | $834.583 | $0,053916 | $0,054888 |
| 2025-03-19 | $5.755.902 | $791.434 | $0,054807 | $0,053916 |
| 2025-03-18 | $5.752.918 | $828.001 | $0,054805 | $0,054807 |
| 2025-03-17 | $5.806.673 | $792.071 | $0,055302 | $0,054805 |
| 2025-03-16 | $5.806.425 | $853.171 | $0,055665 | $0,055302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
