Agoric USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $20.528.415 | $58.282 | $0,03033632 | N/A |
| 2025-04-04 | $21.027.594 | $815.889 | $0,03114647 | $0,03033632 |
| 2025-04-03 | $22.327.056 | $561.943 | $0,03307283 | $0,03114647 |
| 2025-04-02 | $22.661.703 | $560.423 | $0,03348870 | $0,03307283 |
| 2025-04-01 | $22.550.601 | $329.137 | $0,03350652 | $0,03348870 |
| 2025-03-31 | $22.439.770 | $107.756 | $0,03335173 | $0,03350652 |
| 2025-03-30 | $22.732.378 | $334.981 | $0,03379595 | $0,03335173 |
| 2025-03-29 | $23.324.202 | $676.440 | $0,03468378 | $0,03379595 |
| 2025-03-28 | $25.082.193 | $936.111 | $0,03729486 | $0,03468378 |
| 2025-03-27 | $25.767.991 | $364.332 | $0,03829628 | $0,03729486 |
| 2025-03-26 | $27.465.917 | $403.070 | $0,04083262 | $0,03829628 |
| 2025-03-25 | $27.379.260 | $161.509 | $0,04064057 | $0,04083262 |
| 2025-03-24 | $25.497.187 | $754.896 | $0,03791022 | $0,04064057 |
| 2025-03-23 | $26.030.898 | $211.142 | $0,03869950 | $0,03791022 |
| 2025-03-22 | $24.746.738 | $419.973 | $0,03679298 | $0,03869950 |
| 2025-03-21 | $26.212.749 | $611.416 | $0,03897283 | $0,03679298 |
| 2025-03-20 | $25.290.599 | $664.821 | $0,03755916 | $0,03897283 |
| 2025-03-19 | $27.489.057 | $397.460 | $0,04096562 | $0,03755916 |
| 2025-03-18 | $27.173.717 | $469.473 | $0,04041169 | $0,04096562 |
| 2025-03-17 | $26.826.906 | $315.288 | $0,03971893 | $0,04041169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
