AGiXT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.914.687 | $2.296.761 | $0,00891497 | N/A |
| 2025-04-04 | $10.439.818 | $2.223.795 | $0,01044145 | $0,00891497 |
| 2025-04-03 | $8.300.190 | $2.563.095 | $0,00827586 | $0,01044145 |
| 2025-04-02 | $11.351.977 | $2.660.885 | $0,01133035 | $0,00827586 |
| 2025-04-01 | $11.348.637 | $3.591.799 | $0,01134882 | $0,01133035 |
| 2025-03-31 | $9.272.929 | $2.833.377 | $0,00945577 | $0,01134882 |
| 2025-03-30 | $5.594.661 | $2.100.728 | $0,00560322 | $0,00945577 |
| 2025-03-29 | $7.499.124 | $3.217.550 | $0,00751808 | $0,00560322 |
| 2025-03-28 | $9.681.533 | $3.338.580 | $0,00969017 | $0,00751808 |
| 2025-03-27 | $10.936.188 | $7.428.380 | $0,01093619 | $0,00969017 |
| 2025-03-26 | $7.280.108 | $4.174.113 | $0,00730063 | $0,01093619 |
| 2025-03-25 | $4.620.829 | $1.940.100 | $0,00465708 | $0,00730063 |
| 2025-03-24 | $2.764.644 | $1.119.778 | $0,00276467 | $0,00465708 |
| 2025-03-23 | $2.631.412 | $1.014.172 | $0,00263444 | $0,00276467 |
| 2025-03-22 | $2.594.845 | $1.148.897 | $0,00258324 | $0,00263444 |
| 2025-03-21 | $2.582.947 | $1.139.084 | $0,00258269 | $0,00258324 |
| 2025-03-20 | $2.957.551 | $1.335.770 | $0,00295384 | $0,00258269 |
| 2025-03-19 | $2.733.017 | $1.145.878 | $0,00273340 | $0,00295384 |
| 2025-03-18 | $3.171.319 | $1.494.583 | $0,00317026 | $0,00273340 |
| 2025-03-17 | $3.360.094 | $1.766.661 | $0,00335950 | $0,00317026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
