AGI ALPHA AGENT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $972.480 | $32,56 | $0,00097250 | N/A |
| 2025-04-03 | $987.434 | $1.619,50 | $0,00098811 | $0,00097250 |
| 2025-04-02 | $1.060.233 | $71,49 | $0,00106024 | $0,00098811 |
| 2025-04-01 | $1.042.347 | $70,86 | $0,00104091 | $0,00106024 |
| 2025-03-31 | $1.044.005 | $50,76 | $0,00104469 | $0,00104091 |
| 2025-03-30 | $1.047.873 | $1,088 | $0,00104926 | $0,00104469 |
| 2025-03-29 | $1.087.431 | $721,62 | $0,00108744 | $0,00104926 |
| 2025-03-28 | $1.191.964 | $80,38 | $0,00118655 | $0,00108744 |
| 2025-03-27 | $1.176.146 | $90,97 | $0,00117616 | $0,00118655 |
| 2025-03-26 | $1.245.693 | $31,64 | $0,00123913 | $0,00117616 |
| 2025-03-25 | $1.215.159 | $2.281,40 | $0,00121472 | $0,00123913 |
| 2025-03-24 | $1.076.727 | $899,84 | $0,00107993 | $0,00121472 |
| 2025-03-23 | $1.026.823 | $55,31 | $0,00103181 | $0,00107993 |
| 2025-03-22 | $1.028.241 | $210,69 | $0,00102893 | $0,00103181 |
| 2025-03-21 | $1.024.518 | $99,20 | $0,00102352 | $0,00102893 |
| 2025-03-20 | $1.093.900 | $5.172,39 | $0,00109391 | $0,00102352 |
| 2025-03-19 | $844.712 | $367,85 | $0,00084987 | $0,00109391 |
| 2025-03-18 | $882.319 | $81,26 | $0,00088335 | $0,00084987 |
| 2025-03-17 | $870.758 | $226,63 | $0,00087077 | $0,00088335 |
| 2025-03-16 | $942.733 | $1.481,99 | $0,00094658 | $0,00087077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
