AgentVerse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $24.241 | $47,74 | $0,00002426 | N/A |
| 2025-04-05 | $24.568 | $2,50 | $0,00002455 | $0,00002426 |
| 2025-04-04 | $24.568 | $2,50 | $0,00002455 | $0,00002455 |
| 2025-04-02 | $25.374 | $9,34 | $0,00002539 | $0,00002455 |
| 2025-04-01 | $24.682 | $16,64 | $0,00002468 | $0,00002539 |
| 2025-03-31 | $24.432 | $216,45 | $0,00002443 | $0,00002468 |
| 2025-03-30 | $28.837 | $617,13 | $0,00002884 | $0,00002443 |
| 2025-03-29 | $28.878 | $617,95 | $0,00002888 | $0,00002884 |
| 2025-03-28 | $33.035 | $4,04 | $0,00003303 | $0,00002888 |
| 2025-03-27 | $32.813 | $4,02 | $0,00003283 | $0,00003303 |
| 2025-03-26 | $34.985 | $459,10 | $0,00003499 | $0,00003283 |
| 2025-03-25 | $36.944 | $2,53 | $0,00003690 | $0,00003499 |
| 2025-03-24 | $35.390 | $87,02 | $0,00003539 | $0,00003690 |
| 2025-03-23 | $35.390 | $87,02 | $0,00003539 | $0,00003539 |
| 2025-03-22 | $35.307 | $38,59 | $0,00003531 | $0,00003539 |
| 2025-03-21 | $35.307 | $38,59 | $0,00003531 | $0,00003531 |
| 2025-03-20 | $35.006 | $7,17 | $0,00003497 | $0,00003531 |
| 2025-03-19 | $34.989 | $7,18 | $0,00003503 | $0,00003497 |
| 2025-03-18 | $35.157 | $23,82 | $0,00003516 | $0,00003503 |
| 2025-03-17 | $34.396 | $47,25 | $0,00003440 | $0,00003516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
