AgentTank USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.565.821 | $567.324 | $0,00257281 | N/A |
| 2025-04-05 | $2.547.168 | $2.075.787 | $0,00254681 | $0,00257281 |
| 2025-04-04 | $2.526.470 | $1.606.645 | $0,00252333 | $0,00254681 |
| 2025-04-03 | $2.622.591 | $2.652.942 | $0,00261391 | $0,00252333 |
| 2025-04-02 | $3.028.023 | $1.430.256 | $0,00303005 | $0,00261391 |
| 2025-04-01 | $2.717.032 | $1.746.845 | $0,00272079 | $0,00303005 |
| 2025-03-31 | $2.668.537 | $1.426.845 | $0,00266863 | $0,00272079 |
| 2025-03-30 | $2.657.063 | $1.230.526 | $0,00265716 | $0,00266863 |
| 2025-03-29 | $2.803.349 | $1.892.833 | $0,00280345 | $0,00265716 |
| 2025-03-28 | $3.409.673 | $1.998.012 | $0,00340979 | $0,00280345 |
| 2025-03-27 | $3.623.052 | $5.520.529 | $0,00362318 | $0,00340979 |
| 2025-03-26 | $3.418.238 | $1.453.726 | $0,00341836 | $0,00362318 |
| 2025-03-25 | $3.498.730 | $1.766.041 | $0,00349885 | $0,00341836 |
| 2025-03-24 | $2.908.097 | $891.564 | $0,00290951 | $0,00349885 |
| 2025-03-23 | $2.768.755 | $691.998 | $0,00276885 | $0,00290951 |
| 2025-03-22 | $2.805.786 | $949.235 | $0,00280196 | $0,00276885 |
| 2025-03-21 | $2.822.807 | $1.190.432 | $0,00282135 | $0,00280196 |
| 2025-03-20 | $2.771.937 | $1.622.227 | $0,00276980 | $0,00282135 |
| 2025-03-19 | $2.529.848 | $1.118.781 | $0,00251569 | $0,00276980 |
| 2025-03-18 | $2.747.084 | $2.014.724 | $0,00274718 | $0,00251569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
