AgentLayer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.986.934 | $737.799 | $0,00594046 | N/A |
| 2025-04-03 | $2.047.880 | $1.040.213 | $0,00611806 | $0,00594046 |
| 2025-04-02 | $2.044.782 | $831.893 | $0,00611551 | $0,00611806 |
| 2025-04-01 | $2.143.715 | $734.037 | $0,00642466 | $0,00611551 |
| 2025-03-31 | $2.217.167 | $872.893 | $0,00663915 | $0,00642466 |
| 2025-03-30 | $2.268.281 | $895.320 | $0,00680256 | $0,00663915 |
| 2025-03-29 | $2.368.766 | $957.532 | $0,00711923 | $0,00680256 |
| 2025-03-28 | $2.482.330 | $948.928 | $0,00745397 | $0,00711923 |
| 2025-03-27 | $2.504.733 | $1.206.045 | $0,00751510 | $0,00745397 |
| 2025-03-26 | $2.524.995 | $968.975 | $0,00758899 | $0,00751510 |
| 2025-03-25 | $3.482.102 | $1.297.059 | $0,00863618 | $0,00758899 |
| 2025-03-24 | $2.886.111 | $996.692 | $0,00716483 | $0,00863618 |
| 2025-03-23 | $2.638.450 | $877.299 | $0,00654643 | $0,00716483 |
| 2025-03-22 | $2.591.128 | $47.615 | $0,00644813 | $0,00654643 |
| 2025-03-21 | $2.645.641 | $1.040.432 | $0,00655558 | $0,00644813 |
| 2025-03-20 | $2.658.932 | $881.623 | $0,00664748 | $0,00655558 |
| 2025-03-19 | $2.719.964 | $522.846 | $0,00680007 | $0,00664748 |
| 2025-03-18 | $2.867.626 | $880.662 | $0,00717298 | $0,00680007 |
| 2025-03-17 | $2.887.158 | $909.377 | $0,00748949 | $0,00717298 |
| 2025-03-16 | $2.933.554 | $971.501 | $0,00760462 | $0,00748949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
